Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 128.9 | 131.65 | 122.0 | 131.65 | 5792.00 |
| 05 Jan, 2024 | 132.8 | 132.8 | 125.4 | 129.6 | 3902.00 |
| 04 Jan, 2024 | 126.05 | 134.1 | 126.05 | 131.95 | 1302.00 |
| 03 Jan, 2024 | 131.85 | 133.9 | 125.3 | 131.95 | 1953.00 |
| 02 Jan, 2024 | 136.8 | 136.8 | 127.9 | 134.9 | 3872.00 |
| 01 Jan, 2024 | 130.05 | 135.95 | 126.0 | 135.0 | 5662.00 |
| 29 Dec, 2023 | 132.0 | 132.45 | 126.0 | 130.0 | 3513.00 |
| 28 Dec, 2023 | 132.75 | 133.9 | 126.0 | 130.0 | 1478.00 |
| 27 Dec, 2023 | 131.0 | 131.0 | 125.1 | 129.75 | 2076.00 |
| 26 Dec, 2023 | 132.75 | 133.0 | 126.0 | 132.0 | 692.00 |
VRLA
3986
CHARMS
600699
MIND
8190