Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 136.0 | 139.65 | 130.0 | 139.65 | 14.77 Thousand |
| 07 Dec, 2023 | 130.0 | 137.45 | 125.3 | 133.0 | 7644.00 |
| 06 Dec, 2023 | 134.95 | 134.95 | 125.25 | 131.25 | 5287.00 |
| 05 Dec, 2023 | 136.0 | 140.9 | 129.1 | 131.8 | 9491.00 |
| 04 Dec, 2023 | 133.8 | 135.45 | 125.0 | 135.45 | 12.27 Thousand |
| 01 Dec, 2023 | 133.75 | 133.75 | 127.0 | 129.0 | 14.73 Thousand |
| 30 Nov, 2023 | 127.89 | 128.5 | 124.0 | 128.5 | 14.53 Thousand |
| 29 Nov, 2023 | 124.89 | 126.8 | 114.95 | 122.39 | 3527.00 |
| 28 Nov, 2023 | 124.9 | 124.9 | 116.15 | 121.0 | 2341.00 |
| 24 Nov, 2023 | 117.45 | 119.17 | 110.3 | 119.17 | 10.34 Thousand |
VRLA
3986
CHARMS
600699
MIND
8190