Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 117.45 | 119.17 | 110.3 | 119.17 | 10.34 Thousand |
| 23 Nov, 2023 | 115.4 | 115.8 | 110.15 | 113.5 | 5820.00 |
| 22 Nov, 2023 | 118.55 | 118.55 | 109.0 | 112.67 | 7184.00 |
| 21 Nov, 2023 | 113.8 | 114.5 | 105.3 | 114.01 | 22.98 Thousand |
| 20 Nov, 2023 | 109.35 | 109.46 | 100.0 | 109.16 | 5617.00 |
| 17 Nov, 2023 | 100.73 | 104.25 | 95.0 | 104.25 | 20.6 Thousand |
| 16 Nov, 2023 | 99.0 | 100.0 | 91.15 | 99.29 | 6659.00 |
| 15 Nov, 2023 | 98.99 | 99.9 | 91.75 | 95.94 | 5201.00 |
| 13 Nov, 2023 | 99.8 | 99.8 | 91.25 | 95.88 | 5460.00 |
| 10 Nov, 2023 | 93.99 | 93.99 | 85.08 | 92.58 | 28.68 Thousand |
VRLA
3986
CHARMS
600699
MIND
8190