Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 77.27 | 80.9 | 77.27 | 80.37 | 1030.00 |
| 03 Oct, 2023 | 76.95 | 82.0 | 76.95 | 80.0 | 565.00 |
| 29 Sep, 2023 | 77.56 | 82.8 | 77.56 | 80.73 | 114.00 |
| 28 Sep, 2023 | 81.96 | 81.96 | 77.06 | 81.5 | 764.00 |
| 27 Sep, 2023 | 80.96 | 80.96 | 80.35 | 80.35 | 104.00 |
| 26 Sep, 2023 | 81.87 | 81.87 | 78.11 | 79.53 | 923.00 |
| 25 Sep, 2023 | 79.0 | 79.2 | 76.81 | 79.02 | 575.00 |
| 22 Sep, 2023 | 79.7 | 80.7 | 76.11 | 79.0 | 429.00 |
| 21 Sep, 2023 | 81.38 | 81.38 | 76.55 | 79.7 | 1988.00 |
| 20 Sep, 2023 | 82.9 | 82.9 | 77.45 | 79.78 | 521.00 |
VRLA
3986
CHARMS
600699
MIND
8190