Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 145.35 | 145.5 | 144.25 | 144.25 | 1263.00 |
| 19 Jan, 2024 | 147.15 | 147.55 | 147.15 | 147.15 | 347.00 |
| 18 Jan, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 294.00 |
| 17 Jan, 2024 | 153.2 | 153.2 | 153.2 | 153.2 | 221.00 |
| 16 Jan, 2024 | 160.0 | 160.0 | 156.3 | 156.3 | 1576.00 |
| 15 Jan, 2024 | 160.9 | 160.9 | 155.0 | 160.2 | 6302.00 |
| 12 Jan, 2024 | 153.9 | 154.5 | 139.85 | 154.5 | 10.5 Thousand |
| 11 Jan, 2024 | 146.8 | 147.15 | 145.0 | 147.15 | 4080.00 |
| 10 Jan, 2024 | 133.9 | 140.15 | 133.0 | 140.15 | 10.42 Thousand |
| 09 Jan, 2024 | 137.75 | 138.2 | 126.0 | 132.0 | 4689.00 |
VRLA
3986
CHARMS
600699
MIND
8190