Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 167.0 | 167.0 | 161.1 | 163.8 | 1680.00 |
| 06 Jun, 2025 | 168.7 | 168.7 | 160.2 | 161.6 | 1474.00 |
| 05 Jun, 2025 | 163.6 | 169.95 | 160.0 | 168.9 | 2797.00 |
| 04 Jun, 2025 | 165.0 | 166.4 | 165.0 | 165.55 | 127.00 |
| 03 Jun, 2025 | 166.7 | 166.7 | 162.0 | 162.65 | 4760.00 |
| 02 Jun, 2025 | 165.0 | 168.75 | 162.25 | 165.9 | 4236.00 |
| 30 May, 2025 | 174.7 | 185.0 | 160.5 | 163.45 | 2070.00 |
| 29 May, 2025 | 165.0 | 165.0 | 159.0 | 162.9 | 1384.00 |
| 28 May, 2025 | 164.5 | 169.8 | 162.1 | 166.65 | 797.00 |
| 27 May, 2025 | 164.15 | 168.7 | 164.15 | 167.95 | 748.00 |
VRLA
3986
CHARMS
600699
MIND
8190