Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 160.0 170.0 156.6 164.4 2839.00
21 Nov, 2024 163.05 167.0 160.1 164.0 1005.00
19 Nov, 2024 165.0 170.6 163.0 167.2 18.93 Thousand
18 Nov, 2024 159.3 162.5 154.0 162.5 3059.00
14 Nov, 2024 156.2 156.2 150.1 154.8 1840.00
13 Nov, 2024 167.5 167.5 158.0 158.0 902.00
12 Nov, 2024 168.0 168.0 158.0 164.4 1806.00
11 Nov, 2024 165.0 168.0 161.0 161.0 2332.00
08 Nov, 2024 175.45 175.45 162.15 166.35 1778.00
07 Nov, 2024 177.0 177.0 169.05 170.65 1966.00