Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 166.05 | 184.9 | 164.0 | 179.45 | 1644.00 |
| 08 Apr, 2025 | 180.0 | 184.9 | 165.0 | 165.25 | 255.00 |
| 07 Apr, 2025 | 181.2 | 181.2 | 159.0 | 174.25 | 399.00 |
| 04 Apr, 2025 | 188.5 | 188.5 | 177.3 | 180.45 | 419.00 |
| 03 Apr, 2025 | 188.5 | 188.5 | 181.05 | 182.1 | 229.00 |
| 02 Apr, 2025 | 176.05 | 188.0 | 175.85 | 183.4 | 2016.00 |
| 01 Apr, 2025 | 181.9 | 184.5 | 176.05 | 183.8 | 118.00 |
| 28 Mar, 2025 | 183.95 | 183.95 | 175.3 | 183.75 | 763.00 |
| 27 Mar, 2025 | 175.0 | 183.3 | 175.0 | 182.45 | 763.00 |
| 26 Mar, 2025 | 183.55 | 183.95 | 170.1 | 181.0 | 464.00 |
VRLA
3986
CHARMS
600699
MIND
8190