Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 166.0
(0.0%)
INR 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 177.1 | 177.7 | 162.05 | 175.8 | 2661.00 |
| 05 Nov, 2024 | 160.2 | 174.0 | 160.0 | 169.35 | 4943.00 |
| 04 Nov, 2024 | 164.95 | 169.65 | 160.0 | 166.5 | 527.00 |
| 01 Nov, 2024 | 163.6 | 163.6 | 163.0 | 163.0 | 35.00 |
| 31 Oct, 2024 | 153.05 | 162.4 | 153.05 | 155.95 | 3340.00 |
| 30 Oct, 2024 | 163.2 | 163.2 | 155.0 | 161.05 | 310.00 |
| 29 Oct, 2024 | 162.0 | 162.0 | 157.95 | 158.0 | 1875.00 |
| 28 Oct, 2024 | 164.9 | 164.9 | 151.65 | 155.0 | 840.00 |
| 25 Oct, 2024 | 157.0 | 164.4 | 154.95 | 159.0 | 2454.00 |
| 24 Oct, 2024 | 167.0 | 168.05 | 158.1 | 160.35 | 1870.00 |
VRLA
3986
CHARMS
600699
MIND
8190