Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 186.0 | 186.0 | 175.15 | 179.9 | 333.00 |
| 24 Mar, 2025 | 189.0 | 189.0 | 180.5 | 180.85 | 1681.00 |
| 21 Mar, 2025 | 189.9 | 189.9 | 180.1 | 182.9 | 11.62 Thousand |
| 20 Mar, 2025 | 189.95 | 189.95 | 175.3 | 179.15 | 11.68 Thousand |
| 19 Mar, 2025 | 175.0 | 187.95 | 174.05 | 184.35 | 6821.00 |
| 18 Mar, 2025 | 189.0 | 189.0 | 173.0 | 181.45 | 6821.00 |
| 17 Mar, 2025 | 183.45 | 183.5 | 182.6 | 182.6 | 63.00 |
| 13 Mar, 2025 | 188.0 | 188.0 | 183.45 | 183.5 | 240.00 |
| 12 Mar, 2025 | 175.5 | 180.0 | 175.5 | 180.0 | 1545.00 |
| 11 Mar, 2025 | 175.0 | 180.0 | 173.15 | 180.0 | 1578.00 |
VRLA
3986
CHARMS
600699
MIND
8190