Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 175.0 | 190.05 | 175.0 | 180.65 | 532.00 |
| 20 Feb, 2025 | 189.9 | 189.9 | 175.15 | 179.25 | 893.00 |
| 19 Feb, 2025 | 188.0 | 188.9 | 175.05 | 186.9 | 1036.00 |
| 18 Feb, 2025 | 187.65 | 192.0 | 164.0 | 176.45 | 2744.00 |
| 17 Feb, 2025 | 196.0 | 196.0 | 181.05 | 187.65 | 731.00 |
| 14 Feb, 2025 | 185.0 | 195.0 | 185.0 | 188.6 | 1535.00 |
| 13 Feb, 2025 | 199.9 | 199.9 | 184.1 | 188.85 | 2708.00 |
| 12 Feb, 2025 | 180.0 | 200.0 | 176.0 | 189.8 | 8201.00 |
| 11 Feb, 2025 | 203.9 | 203.9 | 182.55 | 183.15 | 5697.00 |
| 10 Feb, 2025 | 205.0 | 205.0 | 188.1 | 194.4 | 34.77 Thousand |
VRLA
3986
CHARMS
600699
MIND
8190