Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 186.7 | 186.7 | 166.3 | 177.1 | 1807.00 |
| 27 Jan, 2025 | 173.75 | 184.8 | 166.2 | 182.9 | 1550.00 |
| 24 Jan, 2025 | 188.9 | 188.9 | 174.5 | 181.5 | 3204.00 |
| 23 Jan, 2025 | 191.0 | 191.0 | 177.75 | 179.25 | 5094.00 |
| 22 Jan, 2025 | 189.0 | 191.0 | 177.0 | 183.0 | 2264.00 |
| 21 Jan, 2025 | 186.0 | 186.0 | 175.0 | 183.15 | 4651.00 |
| 20 Jan, 2025 | 192.0 | 192.0 | 181.1 | 181.45 | 1444.00 |
| 17 Jan, 2025 | 180.0 | 200.0 | 180.0 | 188.85 | 9468.00 |
| 16 Jan, 2025 | 186.0 | 188.5 | 177.0 | 187.35 | 10.8 Thousand |
| 15 Jan, 2025 | 182.6 | 186.0 | 177.0 | 183.1 | 927.00 |
VRLA
3986
CHARMS
600699
MIND
8190