Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 165.0 165.0 156.85 157.3 4246.00
09 Sep, 2024 169.9 169.9 159.2 160.2 5951.00
08 Sep, 2024 169.9 169.9 159.2 160.15 5950.00
06 Sep, 2024 167.7 167.7 161.4 166.9 64.00
05 Sep, 2024 171.15 171.15 161.55 169.65 1368.00
04 Sep, 2024 165.25 168.0 160.5 167.4 1368.00
03 Sep, 2024 169.65 169.65 160.0 168.6 773.00
02 Sep, 2024 164.0 169.0 159.2 165.0 2610.00
01 Sep, 2024 164.0 169.0 159.2 165.0 2610.00
30 Aug, 2024 172.9 172.9 161.8 163.55 341.00