Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 146.0 | 153.0 | 140.2 | 150.1 | 1817.00 |
| 30 Dec, 2024 | 161.0 | 161.0 | 144.9 | 148.0 | 6858.00 |
| 27 Dec, 2024 | 172.35 | 172.35 | 161.0 | 161.0 | 621.00 |
| 26 Dec, 2024 | 163.75 | 164.0 | 158.0 | 163.35 | 1631.00 |
| 24 Dec, 2024 | 168.0 | 168.0 | 161.1 | 167.05 | 163.00 |
| 23 Dec, 2024 | 179.0 | 179.0 | 160.2 | 162.8 | 955.00 |
| 20 Dec, 2024 | 162.0 | 177.0 | 157.5 | 170.15 | 8531.00 |
| 19 Dec, 2024 | 163.1 | 170.0 | 163.1 | 168.75 | 1474.00 |
| 18 Dec, 2024 | 162.0 | 167.15 | 158.35 | 166.0 | 628.00 |
| 17 Dec, 2024 | 163.0 | 166.7 | 160.0 | 162.35 | 2048.00 |
VRLA
3986
CHARMS
600699
MIND
8190