Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 168.5 | 179.0 | 165.2 | 179.0 | 1637.00 |
| 13 Jan, 2025 | 171.9 | 189.0 | 164.0 | 168.5 | 2063.00 |
| 10 Jan, 2025 | 192.0 | 192.0 | 177.05 | 180.4 | 1764.00 |
| 09 Jan, 2025 | 195.0 | 195.0 | 181.0 | 185.45 | 10.41 Thousand |
| 08 Jan, 2025 | 182.65 | 189.6 | 180.0 | 185.35 | 9869.00 |
| 07 Jan, 2025 | 188.35 | 188.35 | 178.5 | 184.5 | 4638.00 |
| 06 Jan, 2025 | 188.5 | 188.5 | 171.5 | 177.85 | 30.89 Thousand |
| 03 Jan, 2025 | 186.5 | 190.0 | 173.0 | 175.2 | 22.84 Thousand |
| 02 Jan, 2025 | 176.0 | 181.6 | 168.0 | 181.6 | 63.16 Thousand |
| 01 Jan, 2025 | 145.35 | 165.1 | 145.35 | 165.1 | 14.96 Thousand |
VRLA
3986
CHARMS
600699
MIND
8190