Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 165.0 | 166.7 | 162.0 | 163.0 | 1401.00 |
| 13 Dec, 2024 | 166.0 | 169.15 | 162.0 | 165.0 | 1165.00 |
| 12 Dec, 2024 | 171.5 | 171.5 | 161.5 | 169.2 | 6317.00 |
| 11 Dec, 2024 | 169.15 | 178.0 | 168.7 | 171.65 | 4468.00 |
| 10 Dec, 2024 | 171.0 | 173.0 | 167.4 | 169.2 | 408.00 |
| 09 Dec, 2024 | 178.0 | 179.95 | 164.0 | 171.95 | 5936.00 |
| 06 Dec, 2024 | 177.65 | 177.65 | 167.15 | 172.75 | 743.00 |
| 05 Dec, 2024 | 170.75 | 179.0 | 166.7 | 173.3 | 3391.00 |
| 04 Dec, 2024 | 176.0 | 176.0 | 168.25 | 172.65 | 1329.00 |
| 03 Dec, 2024 | 167.6 | 175.0 | 167.6 | 171.8 | 412.00 |
VRLA
3986
CHARMS
600699
MIND
8190