Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 196.0 196.0 186.15 186.2 3442.00
22 Jul, 2024 202.0 202.0 194.2 195.9 14.16 Thousand
19 Jul, 2024 207.8 217.8 201.3 204.4 2074.00
18 Jul, 2024 220.7 220.7 208.0 211.85 677.00
16 Jul, 2024 224.5 232.0 214.55 218.3 2405.00
15 Jul, 2024 218.7 230.0 218.7 224.5 802.00
12 Jul, 2024 230.0 230.8 214.6 218.4 5104.00
11 Jul, 2024 228.95 234.0 213.4 225.95 3433.00
10 Jul, 2024 225.55 235.5 225.55 228.95 2173.00
09 Jul, 2024 233.55 240.0 231.5 236.25 4523.00