Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 174.15 | 174.15 | 166.1 | 171.25 | 1371.00 |
| 29 Nov, 2024 | 165.15 | 172.0 | 165.15 | 170.95 | 2009.00 |
| 28 Nov, 2024 | 173.0 | 173.0 | 166.0 | 169.55 | 818.00 |
| 27 Nov, 2024 | 170.0 | 173.0 | 165.0 | 169.45 | 1288.00 |
| 26 Nov, 2024 | 167.95 | 170.0 | 162.7 | 168.1 | 2585.00 |
| 25 Nov, 2024 | 168.9 | 168.9 | 159.0 | 165.55 | 3151.00 |
| 22 Nov, 2024 | 160.0 | 170.0 | 156.6 | 164.4 | 2839.00 |
| 21 Nov, 2024 | 163.05 | 167.0 | 160.1 | 164.0 | 1005.00 |
| 19 Nov, 2024 | 165.0 | 170.6 | 163.0 | 167.2 | 18.93 Thousand |
| 18 Nov, 2024 | 159.3 | 162.5 | 154.0 | 162.5 | 3059.00 |
VRLA
3986
CHARMS
600699
MIND
8190