Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 163.6 | 163.6 | 163.0 | 163.0 | 35.00 |
| 31 Oct, 2024 | 153.05 | 162.4 | 153.05 | 155.95 | 3340.00 |
| 30 Oct, 2024 | 163.2 | 163.2 | 155.0 | 161.05 | 310.00 |
| 29 Oct, 2024 | 162.0 | 162.0 | 157.95 | 158.0 | 1875.00 |
| 28 Oct, 2024 | 164.9 | 164.9 | 151.65 | 155.0 | 840.00 |
| 25 Oct, 2024 | 157.0 | 164.4 | 154.95 | 159.0 | 2454.00 |
| 24 Oct, 2024 | 167.0 | 168.05 | 158.1 | 160.35 | 1870.00 |
| 23 Oct, 2024 | 173.8 | 173.8 | 165.15 | 166.25 | 2663.00 |
| 22 Oct, 2024 | 180.95 | 180.95 | 173.0 | 173.8 | 1564.00 |
| 21 Oct, 2024 | 181.45 | 181.95 | 171.0 | 178.0 | 2189.00 |
VRLA
3986
CHARMS
600699
MIND
8190