Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 166.0
(0.0%)
INR 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 213.0 | 247.5 | 207.0 | 237.55 | 25.99 Thousand |
| 21 Jun, 2024 | 208.25 | 219.0 | 199.0 | 207.8 | 29.37 Thousand |
| 20 Jun, 2024 | 214.95 | 217.8 | 205.0 | 214.4 | 7919.00 |
| 19 Jun, 2024 | 215.0 | 225.15 | 205.0 | 213.35 | 10.54 Thousand |
| 18 Jun, 2024 | 217.0 | 217.0 | 194.95 | 202.15 | 4098.00 |
| 14 Jun, 2024 | 211.0 | 216.95 | 196.5 | 209.8 | 13.31 Thousand |
| 13 Jun, 2024 | 213.9 | 213.9 | 192.45 | 202.35 | 3298.00 |
| 12 Jun, 2024 | 214.9 | 214.9 | 202.4 | 204.8 | 7609.00 |
| 11 Jun, 2024 | 219.95 | 225.0 | 205.5 | 207.75 | 16.15 Thousand |
| 10 Jun, 2024 | 180.0 | 209.0 | 178.0 | 198.75 | 25.89 Thousand |
VRLA
3986
CHARMS
600699
MIND
8190