Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 163.9 | 164.1 | 153.0 | 164.1 | 31.88 Thousand |
| 04 Oct, 2024 | 148.9 | 156.3 | 143.0 | 156.3 | 5169.00 |
| 03 Oct, 2024 | 152.0 | 152.0 | 146.3 | 148.9 | 699.00 |
| 01 Oct, 2024 | 157.0 | 157.0 | 150.0 | 152.0 | 2096.00 |
| 30 Sep, 2024 | 156.8 | 156.8 | 150.1 | 153.9 | 301.00 |
| 27 Sep, 2024 | 155.0 | 155.0 | 150.05 | 150.05 | 2573.00 |
| 26 Sep, 2024 | 157.85 | 160.0 | 151.0 | 155.0 | 1850.00 |
| 25 Sep, 2024 | 158.9 | 159.7 | 146.0 | 153.55 | 2638.00 |
| 24 Sep, 2024 | 155.0 | 160.0 | 152.0 | 152.1 | 1066.00 |
| 23 Sep, 2024 | 160.0 | 160.0 | 154.0 | 154.9 | 881.00 |
VRLA
3986
CHARMS
600699
MIND
8190