Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 153.9 | 160.0 | 153.9 | 156.1 | 7685.00 |
| 19 Sep, 2024 | 157.5 | 163.3 | 153.3 | 153.65 | 2163.00 |
| 18 Sep, 2024 | 163.7 | 163.7 | 157.5 | 159.35 | 1914.00 |
| 17 Sep, 2024 | 156.95 | 163.7 | 154.4 | 163.7 | 4943.00 |
| 16 Sep, 2024 | 159.35 | 163.0 | 152.1 | 156.95 | 1662.00 |
| 13 Sep, 2024 | 160.0 | 163.8 | 152.45 | 159.25 | 3508.00 |
| 12 Sep, 2024 | 164.0 | 164.0 | 157.1 | 162.75 | 5299.00 |
| 11 Sep, 2024 | 166.5 | 166.5 | 157.0 | 157.15 | 5299.00 |
| 10 Sep, 2024 | 165.0 | 165.0 | 156.85 | 157.3 | 4246.00 |
| 09 Sep, 2024 | 169.9 | 169.9 | 159.2 | 160.2 | 5951.00 |
VRLA
3986
CHARMS
600699
MIND
8190