Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 166.0
(0.0%)
INR 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 173.9 | 188.0 | 170.0 | 179.55 | 9925.00 |
| 06 Jun, 2024 | 173.0 | 174.0 | 167.4 | 169.75 | 15.57 Thousand |
| 05 Jun, 2024 | 174.55 | 174.55 | 162.0 | 165.1 | 1322.00 |
| 04 Jun, 2024 | 178.0 | 178.0 | 160.0 | 163.05 | 14.14 Thousand |
| 03 Jun, 2024 | 180.0 | 180.0 | 169.0 | 174.5 | 20.11 Thousand |
| 31 May, 2024 | 175.0 | 175.0 | 161.6 | 169.65 | 2644.00 |
| 30 May, 2024 | 174.4 | 174.4 | 165.0 | 166.25 | 2771.00 |
| 29 May, 2024 | 170.0 | 179.5 | 165.0 | 172.95 | 17.39 Thousand |
| 28 May, 2024 | 174.9 | 183.75 | 173.0 | 178.35 | 37.18 Thousand |
| 27 May, 2024 | 165.15 | 172.0 | 165.15 | 167.05 | 921.00 |
VRLA
3986
CHARMS
600699
MIND
8190