Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 181.45 | 181.95 | 171.0 | 178.0 | 2189.00 |
| 18 Oct, 2024 | 171.0 | 179.95 | 171.0 | 174.6 | 3501.00 |
| 17 Oct, 2024 | 181.0 | 181.0 | 172.0 | 172.95 | 4575.00 |
| 16 Oct, 2024 | 175.0 | 184.4 | 175.0 | 177.9 | 8338.00 |
| 15 Oct, 2024 | 180.9 | 180.9 | 171.05 | 175.85 | 7731.00 |
| 14 Oct, 2024 | 173.0 | 182.0 | 173.0 | 177.4 | 2180.00 |
| 11 Oct, 2024 | 180.0 | 184.0 | 176.5 | 177.45 | 4811.00 |
| 10 Oct, 2024 | 184.0 | 184.0 | 178.0 | 179.1 | 42.24 Thousand |
| 09 Oct, 2024 | 180.0 | 180.1 | 175.0 | 177.75 | 11.44 Thousand |
| 08 Oct, 2024 | 172.3 | 172.3 | 166.1 | 172.3 | 28.25 Thousand |
VRLA
3986
CHARMS
600699
MIND
8190