Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 159.3 | 162.5 | 154.0 | 162.5 | 3059.00 |
| 14 Nov, 2024 | 156.2 | 156.2 | 150.1 | 154.8 | 1840.00 |
| 13 Nov, 2024 | 167.5 | 167.5 | 158.0 | 158.0 | 902.00 |
| 12 Nov, 2024 | 168.0 | 168.0 | 158.0 | 164.4 | 1806.00 |
| 11 Nov, 2024 | 165.0 | 168.0 | 161.0 | 161.0 | 2332.00 |
| 08 Nov, 2024 | 175.45 | 175.45 | 162.15 | 166.35 | 1778.00 |
| 07 Nov, 2024 | 177.0 | 177.0 | 169.05 | 170.65 | 1966.00 |
| 06 Nov, 2024 | 177.1 | 177.7 | 162.05 | 175.8 | 2661.00 |
| 05 Nov, 2024 | 160.2 | 174.0 | 160.0 | 169.35 | 4943.00 |
| 04 Nov, 2024 | 164.95 | 169.65 | 160.0 | 166.5 | 527.00 |
VRLA
3986
CHARMS
600699
MIND
8190