Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 244.9 250.0 230.0 240.45 4456.00
05 Jul, 2024 241.45 262.95 241.45 248.35 17.26 Thousand
04 Jul, 2024 235.0 263.85 229.5 248.6 34.97 Thousand
03 Jul, 2024 244.0 244.9 228.0 233.2 22.08 Thousand
02 Jul, 2024 242.95 247.8 233.55 237.45 35.62 Thousand
01 Jul, 2024 237.0 246.0 235.0 236.05 38.06 Thousand
28 Jun, 2024 235.0 235.0 225.0 232.3 13.14 Thousand
27 Jun, 2024 240.0 240.0 220.95 232.15 6994.00
26 Jun, 2024 239.0 239.0 227.55 229.3 6149.00
25 Jun, 2024 247.0 258.95 225.0 229.35 28.46 Thousand