Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 189.9 | 189.9 | 179.05 | 180.15 | 661.00 |
| 07 Mar, 2025 | 180.0 | 184.9 | 168.2 | 181.0 | 1300.00 |
| 06 Mar, 2025 | 184.8 | 184.8 | 170.0 | 176.6 | 1353.00 |
| 05 Mar, 2025 | 178.0 | 178.0 | 165.0 | 165.8 | 8429.00 |
| 04 Mar, 2025 | 178.5 | 178.5 | 163.8 | 167.9 | 8429.00 |
| 03 Mar, 2025 | 185.0 | 188.9 | 170.0 | 170.05 | 983.00 |
| 28 Feb, 2025 | 174.0 | 184.95 | 173.05 | 173.55 | 241.00 |
| 27 Feb, 2025 | 189.9 | 189.9 | 175.0 | 185.0 | 265.00 |
| 25 Feb, 2025 | 187.0 | 190.0 | 173.0 | 183.55 | 5269.00 |
| 24 Feb, 2025 | 180.65 | 189.95 | 173.7 | 186.6 | 334.00 |
VRLA
3986
CHARMS
600699
MIND
8190