Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 173.8 173.8 165.15 166.25 2663.00
22 Oct, 2024 180.95 180.95 173.0 173.8 1564.00
21 Oct, 2024 181.45 181.95 171.0 178.0 2189.00
18 Oct, 2024 171.0 179.95 171.0 174.6 3501.00
17 Oct, 2024 181.0 181.0 172.0 172.95 4575.00
16 Oct, 2024 175.0 184.4 175.0 177.9 8338.00
15 Oct, 2024 180.9 180.9 171.05 175.85 7731.00
14 Oct, 2024 173.0 182.0 173.0 177.4 2180.00
11 Oct, 2024 180.0 184.0 176.5 177.45 4811.00
10 Oct, 2024 184.0 184.0 178.0 179.1 42.24 Thousand