TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 103.55 103.55 103.55 103.55 2.00
29 Oct, 2024 103.55 103.55 103.55 103.55 54.00
28 Oct, 2024 103.55 103.55 103.55 103.55 79.00
25 Oct, 2024 109.0 109.0 109.0 109.0 3.00
24 Oct, 2024 112.0 112.0 109.8 109.8 53.00
23 Oct, 2024 109.6 109.6 109.6 109.6 105.00
22 Oct, 2024 109.55 109.55 109.55 109.55 17.00
21 Oct, 2024 115.3 115.3 115.3 115.3 1.00
17 Oct, 2024 115.0 115.3 115.0 115.3 27.00
16 Oct, 2024 117.3 117.35 113.75 117.35 77.00