TIRUPATI FOAM LIMITED (TIRUFOAM.BO)
INR 128.0
(0.0%)
INR 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 13.00 |
| 03 Mar, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 13.00 |
| 02 Mar, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 13.00 |
| 28 Feb, 2025 | 96.6 | 96.7 | 96.6 | 96.7 | 4.00 |
| 27 Feb, 2025 | 97.0 | 97.0 | 96.6 | 96.6 | 53.00 |
| 26 Feb, 2025 | 97.0 | 97.0 | 96.6 | 96.6 | 53.00 |
| 25 Feb, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 5.00 |
| 24 Feb, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 5.00 |
| 23 Feb, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 5.00 |
| 21 Feb, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.00 |
AHLEAST
RTR
000617
HE1
FFPL
FIORF