TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 99.74 99.74 99.0 99.0 3.00
18 Mar, 2025 95.0 95.0 95.0 95.0 1.00
17 Mar, 2025 95.0 95.0 95.0 95.0 1.00
13 Mar, 2025 90.73 90.73 90.73 90.73 43.00
12 Mar, 2025 88.0 95.5 88.0 95.5 900.00
11 Mar, 2025 90.0 91.0 90.0 91.0 321.00
10 Mar, 2025 84.65 93.4 84.65 90.0 129.00
07 Mar, 2025 89.1 89.1 89.1 89.1 15.00
06 Mar, 2025 89.1 89.1 89.1 89.1 116.00
05 Mar, 2025 88.26 90.0 88.26 89.1 34.00