TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 138.0 139.0 138.0 139.0 524.00
21 Nov, 2024 139.6 139.6 135.0 139.0 161.00
19 Nov, 2024 133.0 133.0 133.0 133.0 580.00
18 Nov, 2024 126.0 133.0 126.0 133.0 626.00
14 Nov, 2024 122.25 127.0 122.25 127.0 230.00
13 Nov, 2024 119.8 122.0 119.8 122.0 563.00
12 Nov, 2024 115.0 119.8 115.0 119.8 305.00
11 Nov, 2024 114.1 114.1 114.1 114.1 12.00
08 Nov, 2024 114.1 114.1 114.1 114.1 71.00
07 Nov, 2024 108.7 108.7 108.65 108.7 461.00