TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 122.1 122.1 122.1 122.1 10.00
04 Jun, 2025 122.7 122.7 122.7 122.7 2.00
02 Jun, 2025 122.75 122.75 122.75 122.75 7.00
30 May, 2025 122.75 122.75 122.75 122.75 17.00
29 May, 2025 129.2 129.2 129.2 129.2 61.00
28 May, 2025 136.0 136.0 136.0 136.0 1.00
27 May, 2025 124.0 130.2 124.0 130.2 9.00
23 May, 2025 124.0 124.0 124.0 124.0 1.00
22 May, 2025 124.5 124.5 124.5 124.5 146.00
21 May, 2025 131.15 131.15 131.05 131.05 2.00