TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 120.65 127.0 120.65 127.0 527.00
15 Apr, 2025 124.4 124.4 124.4 124.4 1.00
11 Apr, 2025 119.15 124.4 119.15 124.4 300.00
08 Apr, 2025 126.0 126.0 125.4 125.4 4.00
07 Apr, 2025 126.0 126.0 125.4 125.4 4.00
03 Apr, 2025 128.7 128.7 121.0 126.95 53.00
02 Apr, 2025 123.45 123.45 123.45 123.45 52.00
01 Apr, 2025 125.4 125.4 117.6 117.6 52.00
28 Mar, 2025 113.98 119.66 113.98 119.66 13.00
27 Mar, 2025 113.99 113.99 108.5 113.98 124.00