TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 136.5 136.5 136.45 136.45 61.00
05 Dec, 2024 136.45 136.45 136.45 136.45 2.00
04 Dec, 2024 129.35 136.45 129.35 136.45 199.00
03 Dec, 2024 139.0 139.0 135.55 136.1 410.00
02 Dec, 2024 134.0 139.0 134.0 139.0 184.00
29 Nov, 2024 144.0 144.0 139.65 139.65 275.00
28 Nov, 2024 144.0 144.0 144.0 144.0 453.00
27 Nov, 2024 144.9 144.9 144.0 144.0 539.00
26 Nov, 2024 138.0 138.0 138.0 138.0 253.00
25 Nov, 2024 138.7 138.7 138.0 138.0 202.00