INR 128.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1.00 |
07 May, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 5.00 |
06 May, 2025 | 121.6 | 125.0 | 121.6 | 124.95 | 10.00 |
05 May, 2025 | 128.0 | 128.0 | 121.6 | 121.6 | 290.00 |
02 May, 2025 | 124.95 | 128.0 | 124.95 | 128.0 | 11.00 |
30 Apr, 2025 | 122.0 | 128.0 | 122.0 | 128.0 | 6.00 |
29 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 3.00 |
28 Apr, 2025 | 128.0 | 128.0 | 122.0 | 122.0 | 11.00 |
23 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 31.00 |
22 Apr, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 20.00 |
AHLEAST
RTR
000617
HE1
FFPL
FIORF