TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 118.0 118.1 118.0 118.1 4.00
16 Jan, 2025 118.85 118.85 118.85 118.85 2.00
13 Jan, 2025 118.85 118.85 118.85 118.85 3.00
08 Jan, 2025 128.7 128.7 118.85 118.85 32.00
07 Jan, 2025 124.95 124.95 124.95 124.95 1.00
06 Jan, 2025 124.95 124.95 124.95 124.95 58.00
03 Jan, 2025 131.65 131.65 127.7 131.5 181.00
02 Jan, 2025 127.75 131.0 127.75 131.0 2.00
01 Jan, 2025 125.0 131.0 125.0 131.0 7.00
27 Dec, 2024 131.5 131.5 131.5 131.5 100.00