TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 122.0 122.0 122.0 122.0 30.00
22 Apr, 2025 123.0 123.0 123.0 123.0 20.00
21 Apr, 2025 124.0 124.0 124.0 124.0 22.00
17 Apr, 2025 120.65 127.0 120.65 127.0 527.00
16 Apr, 2025 129.0 129.0 127.0 127.0 43.00
15 Apr, 2025 124.4 124.4 124.4 124.4 1.00
11 Apr, 2025 119.15 124.4 119.15 124.4 300.00
08 Apr, 2025 126.0 126.0 125.4 125.4 4.00
07 Apr, 2025 126.0 126.0 125.4 125.4 4.00
03 Apr, 2025 128.7 128.7 121.0 126.95 53.00