TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 97.55 97.55 97.55 97.55 298.00
16 Jun, 2025 102.7 102.7 102.7 102.7 10.00
12 Jun, 2025 96.05 99.05 96.05 97.9 342.00
11 Jun, 2025 106.35 106.35 101.05 101.05 262.00
10 Jun, 2025 106.6 106.6 106.35 106.35 170.00
09 Jun, 2025 115.9 115.9 111.9 111.9 81.00
06 Jun, 2025 115.9 115.9 115.9 115.9 33.00
05 Jun, 2025 122.1 122.1 122.0 122.0 40.00
04 Jun, 2025 122.7 122.7 122.1 122.1 11.00
02 Jun, 2025 122.75 122.75 122.75 122.75 7.00