TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 131.15 131.15 131.05 131.05 2.00
16 May, 2025 124.95 124.95 124.95 124.95 1.00
15 May, 2025 124.95 124.95 124.95 124.95 1.00
14 May, 2025 122.0 124.95 122.0 124.95 39.00
12 May, 2025 124.95 124.95 124.95 124.95 10.00
09 May, 2025 124.95 124.95 124.95 124.95 2.00
08 May, 2025 124.95 124.95 124.95 124.95 1.00
07 May, 2025 124.95 124.95 124.95 124.95 5.00
06 May, 2025 121.6 125.0 121.6 124.95 10.00
05 May, 2025 128.0 128.0 121.6 121.6 290.00