TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 129.95 129.95 129.95 129.95 22.00
24 Dec, 2024 130.95 130.95 130.95 130.95 3.00
19 Dec, 2024 130.95 130.95 130.95 130.95 1.00
18 Dec, 2024 130.95 130.95 130.95 130.95 1.00
17 Dec, 2024 131.0 131.0 131.0 131.0 1.00
16 Dec, 2024 123.0 130.25 123.0 130.25 114.00
13 Dec, 2024 129.0 129.0 129.0 129.0 306.00
11 Dec, 2024 129.75 129.75 129.75 129.75 1.00
10 Dec, 2024 129.75 129.75 129.75 129.75 13.00
09 Dec, 2024 136.45 136.45 136.45 136.45 3.00