TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 117.3 117.3 117.3 117.3 7.00
11 Oct, 2024 123.5 123.5 123.45 123.45 2.00
10 Oct, 2024 123.9 123.9 123.9 123.9 4.00
09 Oct, 2024 123.75 123.9 123.75 123.9 44.00
07 Oct, 2024 117.95 118.0 117.95 118.0 1256.00
03 Oct, 2024 118.0 118.0 118.0 118.0 10.00
01 Oct, 2024 127.85 127.85 118.0 118.0 1175.00
30 Sep, 2024 121.8 121.8 121.8 121.8 119.00
27 Sep, 2024 122.1 128.2 116.0 128.2 101.00
26 Sep, 2024 122.1 122.1 122.1 122.1 10.00