TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 110.05 110.05 110.05 110.05 8.00
18 Feb, 2025 110.0 110.05 110.0 110.05 27.00
17 Feb, 2025 115.75 115.75 115.75 115.75 203.00
16 Feb, 2025 115.75 115.75 115.75 115.75 203.00
14 Feb, 2025 121.8 121.8 121.8 121.8 52.00
13 Feb, 2025 121.8 121.8 121.8 121.8 52.00
12 Feb, 2025 128.2 128.2 128.2 128.2 1.00
11 Feb, 2025 128.2 128.2 128.2 128.2 1.00
10 Feb, 2025 134.9 134.9 134.9 134.9 1.00
09 Feb, 2025 134.9 134.9 134.9 134.9 1.00