TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 134.9 134.9 134.9 134.9 30.00
06 Feb, 2025 134.9 134.9 134.9 134.9 30.00
05 Feb, 2025 130.1 130.1 130.1 130.1 40.00
04 Feb, 2025 132.95 132.95 132.0 132.0 90.00
03 Feb, 2025 127.9 127.9 127.85 127.85 171.00
02 Feb, 2025 127.9 127.9 127.85 127.85 171.00
01 Feb, 2025 124.9 124.9 124.9 124.9 158.00
31 Jan, 2025 122.8 122.8 122.8 122.8 158.00
30 Jan, 2025 123.9 124.0 122.8 122.8 273.00
29 Jan, 2025 123.9 124.0 122.8 122.8 273.00