TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 127.75 131.0 127.75 131.0 2.00
01 Jan, 2025 125.0 131.0 125.0 131.0 7.00
27 Dec, 2024 131.5 131.5 131.5 131.5 100.00
26 Dec, 2024 129.95 129.95 129.95 129.95 22.00
24 Dec, 2024 130.95 130.95 130.95 130.95 3.00
19 Dec, 2024 130.95 130.95 130.95 130.95 1.00
18 Dec, 2024 130.95 130.95 130.95 130.95 1.00
17 Dec, 2024 131.0 131.0 131.0 131.0 1.00
16 Dec, 2024 123.0 130.25 123.0 130.25 114.00
13 Dec, 2024 129.0 129.0 129.0 129.0 306.00