TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 120.1 120.1 120.1 120.1 30.00
09 Aug, 2024 120.55 126.4 120.55 126.4 121.00
08 Aug, 2024 109.3 120.55 109.3 120.55 137.00
07 Aug, 2024 104.55 115.45 104.55 114.95 210.00
06 Aug, 2024 110.0 110.0 101.15 110.0 297.00
05 Aug, 2024 112.5 112.5 106.4 106.4 13.00
02 Aug, 2024 116.9 116.9 112.0 112.0 118.00
01 Aug, 2024 106.15 117.15 106.15 116.9 87.00
31 Jul, 2024 111.69 111.69 111.69 111.69 141.00
30 Jul, 2024 108.64 108.64 106.4 106.4 627.00