TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 112.0 112.0 112.0 112.0 294.00
26 Jul, 2024 117.87 117.87 117.85 117.85 8.00
25 Jul, 2024 101.62 112.29 101.62 112.28 154.00
24 Jul, 2024 107.0 107.0 103.5 106.95 814.00
23 Jul, 2024 113.9 113.9 108.9 108.9 4.00
22 Jul, 2024 114.0 114.0 114.0 114.0 1.00
19 Jul, 2024 125.0 125.0 120.0 120.0 200.00
18 Jul, 2024 120.0 120.0 119.7 119.7 340.00
16 Jul, 2024 126.0 126.0 126.0 126.0 11.00
15 Jul, 2024 131.18 131.18 126.0 126.0 7.00