TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 122.1 128.2 116.0 128.2 101.00
26 Sep, 2024 122.1 122.1 122.1 122.1 10.00
25 Sep, 2024 122.1 122.1 122.1 122.1 65.00
24 Sep, 2024 121.85 122.1 121.85 122.1 99.00
23 Sep, 2024 128.25 128.25 128.25 128.25 6.00
20 Sep, 2024 135.0 135.0 128.25 128.25 110.00
19 Sep, 2024 135.0 135.0 135.0 135.0 3.00
18 Sep, 2024 132.0 135.0 130.0 135.0 114.00
17 Sep, 2024 132.0 132.0 132.0 132.0 500.00
16 Sep, 2024 132.0 132.0 132.0 132.0 236.00