TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 128.0 129.65 121.0 129.65 1071.00
12 Sep, 2024 123.5 123.5 123.5 123.5 113.00
11 Sep, 2024 123.9 123.9 120.85 120.85 2.00
10 Sep, 2024 118.0 118.0 118.0 118.0 50.00
09 Sep, 2024 119.8 119.8 119.8 119.8 1.00
06 Sep, 2024 127.9 129.15 119.8 119.8 2031.00
05 Sep, 2024 123.0 123.0 123.0 123.0 11.00
04 Sep, 2024 124.0 124.0 124.0 124.0 15.00
03 Sep, 2024 119.7 124.0 119.7 124.0 258.00
02 Sep, 2024 113.75 121.0 113.75 119.7 568.00