TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 89.5 93.2 89.5 93.2 611.00
12 Jun, 2024 85.25 88.77 85.25 88.77 450.00
11 Jun, 2024 84.55 84.55 84.55 84.55 50.00
10 Jun, 2024 82.16 82.16 82.0 82.16 560.00
07 Jun, 2024 78.2 78.25 78.2 78.25 200.00
05 Jun, 2024 78.2 78.2 78.2 78.2 90.00
04 Jun, 2024 77.97 77.97 77.97 77.97 296.00
29 May, 2024 74.26 74.26 74.26 74.26 61.00
22 May, 2024 77.0 77.0 77.0 77.0 20.00
17 May, 2024 77.0 77.0 77.0 77.0 18.00