TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 80.85 80.85 80.85 80.85 5.00
15 May, 2024 77.0 77.0 73.15 77.0 137.00
14 May, 2024 77.0 77.0 77.0 77.0 2.00
13 May, 2024 85.12 85.12 80.87 80.87 101.00
10 May, 2024 89.6 89.6 85.12 85.12 101.00
08 May, 2024 90.27 90.27 89.6 89.6 605.00
07 May, 2024 85.98 85.98 85.98 85.98 17.00
06 May, 2024 81.9 81.9 81.9 81.9 10.00
03 May, 2024 77.17 78.0 77.17 78.0 501.00
29 Apr, 2024 77.17 77.17 77.17 77.17 451.00