INR 130.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 |
01 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
29 Feb, 2024 | 75.16 | 75.16 | 75.0 | 75.0 | 201.00 |
27 Feb, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 5.00 |
26 Feb, 2024 | 73.01 | 79.0 | 73.01 | 79.0 | 35.00 |
23 Feb, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 200.00 |
22 Feb, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 750.00 |
19 Feb, 2024 | 78.1 | 78.1 | 78.04 | 78.1 | 327.00 |
16 Feb, 2024 | 82.0 | 82.0 | 78.0 | 78.02 | 295.00 |
15 Feb, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 25.00 |
AHLEAST
RTR
000617
HE1
FFPL
FIORF