TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 111.69 111.69 111.69 111.69 141.00
30 Jul, 2024 108.64 108.64 106.4 106.4 627.00
29 Jul, 2024 112.0 112.0 112.0 112.0 294.00
26 Jul, 2024 117.87 117.87 117.85 117.85 8.00
25 Jul, 2024 101.62 112.29 101.62 112.28 154.00
24 Jul, 2024 107.0 107.0 103.5 106.95 814.00
23 Jul, 2024 113.9 113.9 108.9 108.9 4.00
22 Jul, 2024 114.0 114.0 114.0 114.0 1.00
19 Jul, 2024 125.0 125.0 120.0 120.0 200.00
18 Jul, 2024 120.0 120.0 119.7 119.7 340.00