TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 78.75 78.75 78.75 78.75 1.00
01 Mar, 2024 75.0 75.0 75.0 75.0 1.00
29 Feb, 2024 75.16 75.16 75.0 75.0 201.00
27 Feb, 2024 75.16 75.16 75.16 75.16 5.00
26 Feb, 2024 73.01 79.0 73.01 79.0 35.00
23 Feb, 2024 75.45 75.45 75.45 75.45 200.00
22 Feb, 2024 75.42 75.42 75.42 75.42 750.00
19 Feb, 2024 78.1 78.1 78.04 78.1 327.00
16 Feb, 2024 82.0 82.0 78.0 78.02 295.00
15 Feb, 2024 82.0 82.0 82.0 82.0 25.00