TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 86.0 86.0 86.0 86.0 177.00
19 Jan, 2024 86.0 86.0 86.0 86.0 26.00
17 Jan, 2024 86.0 86.0 86.0 86.0 56.00
16 Jan, 2024 86.0 86.0 86.0 86.0 25.00
15 Jan, 2024 86.05 86.05 86.0 86.0 76.00
09 Jan, 2024 85.0 85.0 85.0 85.0 138.00
08 Jan, 2024 85.05 85.05 85.0 85.0 46.00
04 Jan, 2024 87.5 87.5 85.05 85.05 35.00
03 Jan, 2024 87.5 87.5 87.5 87.5 73.00
02 Jan, 2024 84.0 87.15 84.0 87.15 20.00