TIRUPATI FOAM LIMITED (TIRUFOAM.BO)
INR 122.0
(-0.81%)
INR 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 104.0 | 104.0 | 103.9 | 103.9 | 123.00 |
| 01 Jul, 2024 | 93.11 | 100.0 | 93.11 | 100.0 | 240.00 |
| 28 Jun, 2024 | 98.0 | 100.0 | 98.0 | 98.0 | 130.00 |
| 27 Jun, 2024 | 95.0 | 96.25 | 94.05 | 96.25 | 303.00 |
| 26 Jun, 2024 | 96.0 | 96.0 | 95.1 | 96.0 | 2764.00 |
| 25 Jun, 2024 | 97.0 | 97.0 | 94.0 | 94.1 | 2602.00 |
| 24 Jun, 2024 | 90.05 | 94.55 | 90.05 | 94.55 | 26.00 |
| 21 Jun, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 359.00 |
| 20 Jun, 2024 | 90.01 | 90.05 | 89.22 | 90.05 | 505.00 |
| 19 Jun, 2024 | 93.9 | 94.0 | 93.9 | 93.9 | 282.00 |
AHLEAST
RTR
000617
HE1
FFPL
FIORF