TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 90.0 94.0 90.0 94.0 479.00
14 Jun, 2024 93.2 93.2 91.01 91.01 191.00
13 Jun, 2024 89.5 93.2 89.5 93.2 611.00
12 Jun, 2024 85.25 88.77 85.25 88.77 450.00
11 Jun, 2024 84.55 84.55 84.55 84.55 50.00
10 Jun, 2024 82.16 82.16 82.0 82.16 560.00
07 Jun, 2024 78.2 78.25 78.2 78.25 200.00
05 Jun, 2024 78.2 78.2 78.2 78.2 90.00
04 Jun, 2024 77.97 77.97 77.97 77.97 296.00
29 May, 2024 74.26 74.26 74.26 74.26 61.00