TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 83.0 83.0 82.01 83.0 30.00
28 Dec, 2023 93.5 93.76 85.0 85.0 16.00
27 Dec, 2023 89.3 89.3 89.3 89.3 1.00
26 Dec, 2023 89.3 89.3 85.1 85.1 21.00
22 Dec, 2023 77.0 85.05 77.0 85.05 86.00
20 Dec, 2023 80.0 81.0 80.0 81.0 44.00
19 Dec, 2023 78.05 78.05 78.05 78.05 10.00
15 Dec, 2023 81.31 81.31 81.31 81.31 17.00
14 Dec, 2023 79.0 81.3 79.0 81.3 81.00
12 Dec, 2023 83.0 83.0 83.0 83.0 5.00