TIRUPATI FOAM LIMITED (TIRUFOAM.BO)
INR 122.0
(-0.81%)
INR 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 77.17 | 78.0 | 77.17 | 78.0 | 501.00 |
| 29 Apr, 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 451.00 |
| 24 Apr, 2024 | 71.05 | 77.16 | 71.05 | 77.16 | 214.00 |
| 23 Apr, 2024 | 70.1 | 73.5 | 70.1 | 73.5 | 672.00 |
| 18 Apr, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 5.00 |
| 16 Apr, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 5.00 |
| 02 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 43.00 |
| 01 Apr, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | 8.00 |
| 22 Mar, 2024 | 72.85 | 73.3 | 72.85 | 73.3 | 50.00 |
| 21 Mar, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 5.00 |
AHLEAST
RTR
000617
HE1
FFPL
FIORF