TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 80.05 80.05 80.05 80.05 1.00
11 Oct, 2023 80.05 80.05 80.05 80.05 100.00
09 Oct, 2023 80.0 80.0 80.0 80.0 88.00
06 Oct, 2023 80.0 80.0 80.0 80.0 5.00
05 Oct, 2023 80.0 80.0 80.0 80.0 355.00
04 Oct, 2023 80.0 80.0 80.0 80.0 37.00
03 Oct, 2023 79.1 80.0 79.1 80.0 110.00
29 Sep, 2023 78.54 78.6 78.54 78.6 3.00