TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 82.0 82.0 78.0 78.02 295.00
15 Feb, 2024 82.0 82.0 82.0 82.0 25.00
12 Feb, 2024 89.55 89.55 81.1 81.1 120.00
08 Feb, 2024 81.5 85.36 81.5 85.36 47.00
06 Feb, 2024 84.55 84.55 81.3 81.3 6.00
05 Feb, 2024 85.55 85.55 85.55 85.55 133.00
02 Feb, 2024 85.5 85.55 85.5 85.55 127.00
01 Feb, 2024 85.0 85.0 85.0 85.0 55.00
31 Jan, 2024 85.0 85.0 85.0 85.0 163.00
29 Jan, 2024 85.0 85.0 85.0 85.0 20.00