TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 82.0 85.0 82.0 85.0 45.00
23 Jan, 2024 81.7 81.7 81.7 81.7 15.00
20 Jan, 2024 86.0 86.0 86.0 86.0 177.00
19 Jan, 2024 86.0 86.0 86.0 86.0 26.00
17 Jan, 2024 86.0 86.0 86.0 86.0 56.00
16 Jan, 2024 86.0 86.0 86.0 86.0 25.00
15 Jan, 2024 86.05 86.05 86.0 86.0 76.00
09 Jan, 2024 85.0 85.0 85.0 85.0 138.00
08 Jan, 2024 85.05 85.05 85.0 85.0 46.00
04 Jan, 2024 87.5 87.5 85.05 85.05 35.00