TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 79.0 81.3 79.0 81.3 81.00
12 Dec, 2023 83.0 83.0 83.0 83.0 5.00
11 Dec, 2023 84.9 84.9 82.65 83.0 721.00
08 Dec, 2023 87.0 87.0 82.65 82.65 7.00
07 Dec, 2023 87.0 87.0 87.0 87.0 725.00
06 Dec, 2023 87.0 87.05 87.0 87.0 1090.00
05 Dec, 2023 83.37 83.37 83.37 83.37 113.00
04 Dec, 2023 83.37 83.37 79.41 83.37 344.00
01 Dec, 2023 79.35 79.4 79.35 79.4 1000.00
30 Nov, 2023 83.47 85.0 83.47 83.47 466.00