TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 87.5 87.5 87.5 87.5 73.00
02 Jan, 2024 84.0 87.15 84.0 87.15 20.00
01 Jan, 2024 83.0 83.0 82.01 83.0 30.00
28 Dec, 2023 93.5 93.76 85.0 85.0 16.00
27 Dec, 2023 89.3 89.3 89.3 89.3 1.00
26 Dec, 2023 89.3 89.3 85.1 85.1 21.00
22 Dec, 2023 77.0 85.05 77.0 85.05 86.00
20 Dec, 2023 80.0 81.0 80.0 81.0 44.00
19 Dec, 2023 78.05 78.05 78.05 78.05 10.00
15 Dec, 2023 81.31 81.31 81.31 81.31 17.00