TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 93.86 93.86 93.86 93.86 6.00
02 Nov, 2023 93.86 93.86 93.86 93.86 158.00
01 Nov, 2023 85.05 93.87 85.05 93.86 302.00
31 Oct, 2023 89.4 89.4 89.4 89.4 1065.00
30 Oct, 2023 85.15 85.15 85.15 85.15 879.00
27 Oct, 2023 81.1 81.1 81.1 81.1 49.00
25 Oct, 2023 82.0 85.15 82.0 85.15 83.00
23 Oct, 2023 81.1 81.1 81.1 81.1 1.00
20 Oct, 2023 81.0 81.0 81.0 81.0 50.00
19 Oct, 2023 81.0 81.0 81.0 81.0 81.00