TIRUPATI FOAM LIMITED (TIRUFOAM.BO)
INR 122.0
(-0.81%)
INR 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 74.9 | 74.9 | 74.9 | 74.9 | 1.00 |
| 05 Mar, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 19.00 |
| 04 Mar, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 |
| 01 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
| 29 Feb, 2024 | 75.16 | 75.16 | 75.0 | 75.0 | 201.00 |
| 27 Feb, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 5.00 |
| 26 Feb, 2024 | 73.01 | 79.0 | 73.01 | 79.0 | 35.00 |
| 23 Feb, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 200.00 |
| 22 Feb, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 750.00 |
| 19 Feb, 2024 | 78.1 | 78.1 | 78.04 | 78.1 | 327.00 |
AHLEAST
RTR
000617
HE1
FFPL
FIORF