TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 84.9 84.9 82.65 83.0 721.00
08 Dec, 2023 87.0 87.0 82.65 82.65 7.00
07 Dec, 2023 87.0 87.0 87.0 87.0 725.00
06 Dec, 2023 87.0 87.05 87.0 87.0 1090.00
05 Dec, 2023 83.37 83.37 83.37 83.37 113.00
04 Dec, 2023 83.37 83.37 79.41 83.37 344.00
01 Dec, 2023 79.35 79.4 79.35 79.4 1000.00
30 Nov, 2023 83.47 85.0 83.47 83.47 466.00
29 Nov, 2023 87.8 87.8 87.8 87.8 317.00
28 Nov, 2023 87.9 87.9 87.9 87.9 16.00