TIRUPATI FOAM LIMITED (TIRUFOAM.BO)
INR 122.0
(-0.81%)
INR 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 108.5 | 114.1 | 108.5 | 114.1 | 168.00 |
| 13 Aug, 2024 | 114.1 | 114.1 | 114.1 | 114.1 | 26.00 |
| 12 Aug, 2024 | 120.1 | 120.1 | 120.1 | 120.1 | 30.00 |
| 09 Aug, 2024 | 120.55 | 126.4 | 120.55 | 126.4 | 121.00 |
| 08 Aug, 2024 | 109.3 | 120.55 | 109.3 | 120.55 | 137.00 |
| 07 Aug, 2024 | 104.55 | 115.45 | 104.55 | 114.95 | 210.00 |
| 06 Aug, 2024 | 110.0 | 110.0 | 101.15 | 110.0 | 297.00 |
| 05 Aug, 2024 | 112.5 | 112.5 | 106.4 | 106.4 | 13.00 |
| 02 Aug, 2024 | 116.9 | 116.9 | 112.0 | 112.0 | 118.00 |
| 01 Aug, 2024 | 106.15 | 117.15 | 106.15 | 116.9 | 87.00 |
AHLEAST
RTR
000617
HE1
FFPL
FIORF