TIRUPATI FOAM LIMITED (TIRUFOAM.BO)

INR 130.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 131.18 132.0 131.18 131.18 1355.00
11 Jul, 2024 131.65 138.08 131.65 138.08 2562.00
10 Jul, 2024 131.5 131.51 129.0 131.51 1106.00
09 Jul, 2024 127.6 127.6 125.17 125.25 399.00
08 Jul, 2024 121.53 121.53 121.53 121.53 438.00
05 Jul, 2024 113.55 115.75 113.55 115.75 49.00
04 Jul, 2024 105.0 110.25 105.0 110.25 1607.00
03 Jul, 2024 103.9 105.0 103.9 105.0 573.00
02 Jul, 2024 104.0 104.0 103.9 103.9 123.00
01 Jul, 2024 93.11 100.0 93.11 100.0 240.00