TIRUPATI FOAM LIMITED (TIRUFOAM.BO)
INR 128.0
(0.0%)
INR 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 114.1 | 114.1 | 114.1 | 114.1 | 12.00 |
| 08 Nov, 2024 | 114.1 | 114.1 | 114.1 | 114.1 | 71.00 |
| 07 Nov, 2024 | 108.7 | 108.7 | 108.65 | 108.7 | 461.00 |
| 04 Nov, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 2.00 |
| 29 Oct, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 54.00 |
| 28 Oct, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 79.00 |
| 25 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 3.00 |
| 24 Oct, 2024 | 112.0 | 112.0 | 109.8 | 109.8 | 53.00 |
| 23 Oct, 2024 | 109.6 | 109.6 | 109.6 | 109.6 | 105.00 |
| 22 Oct, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 17.00 |
AHLEAST
RTR
000617
HE1
FFPL
FIORF