Timex Group India Limited (TIMEX.BO)
INR 163.2
(4.18%)
INR 163.2
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 165.75 | 165.75 | 157.3 | 159.45 | 80.15 Thousand |
| 15 Apr, 2025 | 163.6 | 166.75 | 158.25 | 164.4 | 18.89 Thousand |
| 11 Apr, 2025 | 164.8 | 166.1 | 159.2 | 161.65 | 25.57 Thousand |
| 09 Apr, 2025 | 162.1 | 162.1 | 157.55 | 158.25 | 10.58 Thousand |
| 08 Apr, 2025 | 160.0 | 168.4 | 156.05 | 161.3 | 13.06 Thousand |
| 07 Apr, 2025 | 163.5 | 163.5 | 150.05 | 157.0 | 30.31 Thousand |
| 04 Apr, 2025 | 165.8 | 168.5 | 163.1 | 164.95 | 19.7 Thousand |
| 03 Apr, 2025 | 168.85 | 169.5 | 163.2 | 164.35 | 19.7 Thousand |
| 02 Apr, 2025 | 167.85 | 174.65 | 165.6 | 168.9 | 20.38 Thousand |
| 01 Apr, 2025 | 152.9 | 176.0 | 152.9 | 167.85 | 65.97 Thousand |
JIM
NVDEF
ZVLO
5864
BBKCF
MGON