Timex Group India Limited (TIMEX.BO)

INR 163.2

(4.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 267.0 276.35 265.6 270.25 18.09 Thousand
12 Jun, 2025 281.7 283.65 276.0 276.55 14.27 Thousand
11 Jun, 2025 288.2 289.9 283.1 287.1 45.66 Thousand
10 Jun, 2025 270.0 270.95 266.55 268.9 4186.00
09 Jun, 2025 274.0 275.35 268.05 271.0 9232.00
06 Jun, 2025 275.0 278.0 264.15 270.75 45.4 Thousand
05 Jun, 2025 255.55 270.9 251.25 270.9 140.59 Thousand
04 Jun, 2025 260.0 264.75 256.0 258.0 36.89 Thousand
03 Jun, 2025 263.95 271.45 260.0 262.4 48.67 Thousand
02 Jun, 2025 263.25 275.0 260.05 263.95 37.77 Thousand