Timex Group India Limited (TIMEX.BO)
INR 163.2
(4.18%)
INR 163.2
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 267.0 | 276.35 | 265.6 | 270.25 | 18.09 Thousand |
| 12 Jun, 2025 | 281.7 | 283.65 | 276.0 | 276.55 | 14.27 Thousand |
| 11 Jun, 2025 | 288.2 | 289.9 | 283.1 | 287.1 | 45.66 Thousand |
| 10 Jun, 2025 | 270.0 | 270.95 | 266.55 | 268.9 | 4186.00 |
| 09 Jun, 2025 | 274.0 | 275.35 | 268.05 | 271.0 | 9232.00 |
| 06 Jun, 2025 | 275.0 | 278.0 | 264.15 | 270.75 | 45.4 Thousand |
| 05 Jun, 2025 | 255.55 | 270.9 | 251.25 | 270.9 | 140.59 Thousand |
| 04 Jun, 2025 | 260.0 | 264.75 | 256.0 | 258.0 | 36.89 Thousand |
| 03 Jun, 2025 | 263.95 | 271.45 | 260.0 | 262.4 | 48.67 Thousand |
| 02 Jun, 2025 | 263.25 | 275.0 | 260.05 | 263.95 | 37.77 Thousand |
JIM
NVDEF
ZVLO
5864
BBKCF
MGON