Timex Group India Limited (TIMEX.BO)

INR 163.2

(4.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 220.0 220.0 211.65 212.75 53.82 Thousand
15 May, 2025 222.55 224.7 213.05 216.4 68.05 Thousand
14 May, 2025 221.95 230.0 221.25 222.55 64.93 Thousand
13 May, 2025 228.5 232.8 218.0 220.35 115.02 Thousand
12 May, 2025 230.0 240.0 228.4 230.15 243.26 Thousand
09 May, 2025 210.4 228.9 205.55 222.25 330.33 Thousand
08 May, 2025 203.8 234.5 200.25 214.65 765.9 Thousand
07 May, 2025 180.0 196.25 175.0 196.25 852.19 Thousand
06 May, 2025 163.8 165.9 162.05 163.55 51.39 Thousand
05 May, 2025 164.4 166.7 161.0 162.8 56.61 Thousand